نوع التنبية

السهم

حفظ التنبية

أرسل رسالة الي سيجما

عنوان الرسالة *

تفاصيل الرسالة *

ارفاق صورة

* بيانات مطلوبة

أرسل


16675 / +20(2)33357575

shd@sigma-capital.com

سيجمـا ماكس
شركتنا

Sigma Capital

السندات وأذون الخزانة

آخر تحديث: 2026-04-29 09:11:43

سندات الخزانة

اضغط على رؤوس الأعمدة للترتيب
رمز رويترز الاسم رمز ISIN معدل الكوبون تاريخ الاستحقاق العملة التصنيف الائتماني سعر الشراء سعر البيع التحدب المدة عائد الشراء عائد البيع الكمية المتداولة
EGBGR04731F8= EGYPT EGBGR04731F8 23.000% 2026-05-16 EGP B + 99.6802 99.7224 0.0042 0.0438 24.9% 24.1001% 7,500,000,000
EGBGR04741V4= EG FRN 23MAY26 EGBGR04741V4 24.900% 2026-05-23 EGP B 99.9801 100.0341 0.0 0.0 24.6586% 23.8586% 50,000,000
EGBGR04651V5= EG FRN 6JUN26 EGBGR04651V5 24.900% 2026-06-06 EGP B 100.04 100.1236 0.0 0.0 24.0787% 23.2787% 50,000,000
EGBGR04751F6= EGYPT EGBGR04751F6 21.700% 2026-06-27 EGP B + 98.8162 98.9595 0.0484 0.1589 24.9% 24.1% 10,884,797,000
EGBGR03241F9= EGYPT EGBGR03241F9 14.562% 2026-06-29 EGP B + 98.1952 98.3256 0.0516 0.1644 24.9% 24.1% 4,950,000,000
EGBGR05751F5= EGYPT EGBGR05751F5 24.700% 2026-07-02 EGP B + 99.1248 99.2833 0.0565 0.1726 24.9% 24.1% 700,000,000
EGBGR01841F8= TREASURY TAX EGBGR01841F8 17.150% 2026-07-05 EGP B + 98.4937 98.6377 0.0617 0.1808 24.9% 24.1% 10,247,049,000
EGBGR03361F5= TREASURY TAX EGBGR03361F5 14.563% 2026-07-06 EGP B + 98.0439 98.1881 0.0635 0.1836 24.9% 24.1% 16,817,320,000
EGBGR04781V0= EG FRN 11JUL26 EGBGR04781V0 25.000% 2026-07-11 EGP B 100.0563 100.211 0.0 0.0 24.597% 23.797% 5,325,000,000
EGBGR04771F4= EGYPT EGBGR04771F4 23.000% 2026-07-11 EGP B + 98.7784 98.955 0.0727 0.1973 24.9% 24.1% 7,335,747,000
EGBGR02301F2= TREASURY TAX EGBGR02301F2 15.600% 2026-08-06 EGP B + 97.4973 97.7011 0.1294 0.2685 24.9% 24.1% 15,414,427,000
EGBGR04791F2= EGYPT EGBGR04791F2 23.990% 2026-08-28 EGP B + 98.505 98.7843 0.188 0.3288 24.9% 24.1% 5,000,000,000
EGBGR04811F8= EGYPT EGBGR04811F8 25.000% 2026-09-05 EGP B + 98.7286 99.026 0.2116 0.3507 24.9% 24.1% 262,272,000,000
EGBGR05911F5= EGYPT EGBGR05911F5 25.744% 2026-09-17 EGP B + 98.912 99.2344 0.2491 0.3836 24.9% 24.1% 550,000,000
EGBGR04871F2= EGYPT EGBGR04871F2 24.090% 2026-10-01 EGP B + 98.3668 98.7108 0.2959 0.4219 24.9% 24.1% 9,132,319,000
EGBGR05921F4= EGYPT EGBGR05921F4 25.072% 2026-10-01 EGP B - 99.8452 100.1572 0.2959 0.4219 24.9% 24.1% 25,527,475,000
EGBGR04861V0= EGYPT EGBGR04861V0 25.000% 2026-10-03 EGP B 100.0758 100.3956 0.0 0.0 24.8402% 24.0402% 255,000,000
EGBGR04891F0= EGYPT EGBGR04891F0 24.090% 2026-10-04 EGP B + 98.3572 98.7067 0.3063 0.4301 24.9% 24.1% 172,064,000
EGBGR03501F6= TREASURY TAX EGBGR03501F6 14.424% 2026-10-05 EGP B + 95.7925 96.0959 0.3099 0.4329 24.9% 24.1% 9,009,168,000
EGBGR04911F6= EGYPT EGBGR04911F6 24.090% 2026-10-08 EGP B + 98.3456 98.7023 0.3205 0.4411 24.9% 24.1% 974,760,000
EGBGR04931F4= EGYPT EGBGR04931F4 24.090% 2026-10-12 EGP B + 98.3354 98.6991 0.3349 0.4521 24.9% 24.1% 553,555,000
EGBGR04941F3= EGYPT EGBGR04941F3 24.090% 2026-10-15 EGP B + 98.3286 98.6976 0.3459 0.4603 24.9% 24.1% 218,265,000
EGBGR02371F5= TREASURY TAX EGBGR02371F5 14.217% 2026-10-15 EGP B + 95.5109 95.8295 0.3458 0.4603 24.9% 24.1% 17,394,832,000
EGBGR06001F4= EGYPT EGBGR06001F4 24.791% 2026-10-31 EGP B - 99.8607 100.2198 0.3561 0.5041 24.9% 24.1% 8,852,371,000
EGBGR04991F8= EGYPT EGBGR04991F8 24.090% 2026-10-31 EGP B + 98.3049 98.7014 0.4066 0.5041 24.9% 24.1% 10,000,000,000
EGBGR04961F1= EGYPT EGBGR04961F1 23.540% 2026-11-07 EGP B + 98.0767 98.4831 0.4343 0.5233 24.9% 24.1% 56,861,000
EGBGR05011F4= EGYPT EGBGR05011F4 23.987% 2026-11-30 EGP B - 98.2688 98.7134 0.5299 0.5863 24.9% 24.1% 16,841,860,000
EGBGR05041F1= EGYPT EGBGR05041F1 23.987% 2026-12-14 EGP B + 99.4019 99.8429 0.5061 0.5696 24.9% 24.1% 2,638,470,000
EGBGR06041F0= EGYPT EGBGR06041F0 24.903% 2026-12-31 EGP B + 100.2027 100.6476 0.6091 0.5714 24.9% 24.1% 12,000,000,000
EGBGR02481F2= TREASURY TAX EGBGR02481F2 13.771% 2027-01-07 EGP B + 93.313 93.7679 0.6134 0.6526 24.9% 24.1% 14,603,846,000
EGBGR03601F4= TREASURY TAX EGBGR03601F4 14.285% 2027-01-11 EGP B + 93.5234 93.9862 0.628 0.6625 24.9% 24.1% 5,360,298,000
EGBGR06061F8= EGYPT EGBGR06061F8 23.463% 2027-01-14 EGP B + 98.8832 99.3787 0.624 0.6556 24.9% 24.1% 8,360,611,000
EGBGR06071F7= EGYPT EGBGR06071F7 22.957% 2027-02-04 EGP B + 98.6671 99.1732 0.7064 0.7112 24.87% 24.104% 4,991,450,000
EGBGR06201F0= EGYPT EGBGR06201F0 23.445% 2027-02-27 EGP B + 98.9895 99.4738 0.8051 0.7734 24.79% 24.109% 7,852,371,000
EGBGR05261V2= EGYPT EGBGR05261V2 25.000% 2027-02-28 EGP B 99.8105 100.4011 0.0 0.0 25.1535% 24.3535% 2,500,000,000
EGBGR05271V1= EGYPT EGBGR05271V1 25.350% 2027-03-01 EGP B 99.7126 100.3057 0.0 0.0 24.7461% 23.9461% 8,421,188,000
EGBGR05281F3= EGYPT EGBGR05281F3 25.750% 2027-03-01 EGP B - 99.9454 100.433 0.9682 0.8356 24.78% 24.107% 8,420,930,000
EGBGR06081F6= EGYPT EGBGR06081F6 23.531% 2027-03-04 EGP B + 98.8605 99.3426 0.841 0.7951 24.77% 24.108% 14,060,600,000
EGBGR05311F8= EGYPT EGBGR05311F8 23.987% 2027-03-07 EGP B 99.1937 99.6731 0.8537 0.8025 24.76% 24.109% 94,955,000
EGBGR05321F7= EGYPT EGBGR05321F7 23.987% 2027-03-10 EGP B - 99.2013 99.6766 0.8676 0.8107 24.75% 24.11% 438,150,000
EGBGR05331F6= EG FRN 19MAR2027 EGBGR05331F6 26.233% 2027-03-19 EGP B - 100.9072 101.3749 0.9042 0.8315 24.72% 24.114% 4,597,350,000
EGBGR05371F2= EGYPT EGBGR05371F2 26.233% 2027-03-24 EGP B - 100.943 101.4029 0.928 0.8452 24.71% 24.122% 529,139,000
EGBGR02561F1= TREASURY TAX EGBGR02561F1 14.000% 2027-03-31 EGP B + 91.5927 92.0047 0.9912 0.885 24.68% 24.118% 1,000,000,000
EGBGR06221F8= EGYPT EGBGR06221F8 22.143% 2027-04-01 EGP B + 97.901 98.3339 0.9725 0.8716 24.68% 24.122% 2,487,200,000
EGBGR03721F0= TREASURY TAX EGBGR03721F0 14.222% 2027-04-05 EGP B + 91.6712 92.0748 1.0155 0.8982 24.67% 24.127% 1,035,245,000
EGBGR05471F0= EGYPT EGBGR05471F0 25.460% 2027-04-07 EGP B - 100.5223 100.9536 0.9933 0.8821 24.66% 24.124% 1,186,282,000
EGBGR02591F8= TREASURY TAX EGBGR02591F8 13.204% 2027-04-14 EGP B + 90.6942 91.0788 1.0645 0.9251 24.64% 24.13% 3,725,800,000
EGBGR05481F9= EGYPT EGBGR05481F9 25.151% 2027-04-16 EGP B - 100.3403 100.7525 1.0392 0.9073 24.63% 24.128% 9,662,600,000
EGBGR05521F2= EGYPT EGBGR05521F2 25.151% 2027-04-21 EGP B - 100.3796 100.7817 1.0647 0.921 24.61% 24.126% 393,459,000
EGBGR02631F2= EGYPT EGBGR02631F2 13.391% 2027-04-28 EGP B + 90.5861 90.9425 1.137 0.963 24.59% 24.133% 3,375,000,000
EGBGR06281F2= EGYPT EGBGR06281F2 22.262% 2027-05-06 EGP B + 98.0908 98.4708 1.0325 0.8693 24.58% 24.13% 5,880,100,000
EGBGR05441F3= EGYPT EGBGR05441F3 25.021% 2027-05-07 EGP B + 100.4532 100.8412 1.0201 0.8592 24.58% 24.13% 20,049,988,000
EGBGR01981F2= TREASURY TAX EGBGR01981F2 17.180% 2027-05-09 EGP B + 93.6813 94.0509 1.0826 0.9035 24.58% 24.13% 14,912,480,000
EGBGR05591F5= EGYPT EGBGR05591F5 25.021% 2027-05-12 EGP B + 100.4396 100.8326 1.0445 0.8729 24.58% 24.13% 265,086,000
EGBGR02681F7= EGYPT EGBGR02681F7 13.548% 2027-05-19 EGP B + 90.3128 90.6813 1.1628 0.9518 24.57% 24.12% 5,000,000,000
EGBGR05611F1= EGYPT EGBGR05611F1 25.021% 2027-05-19 EGP B + 100.2388 100.6219 1.1299 0.8528 24.57% 24.12% 672,750,000
EGBGR05621F0= EGYPT EGBGR05621F0 24.832% 2027-05-21 EGP B + 100.2595 100.6608 1.0904 0.8984 24.57% 24.12% 1,508,802,000
EGBGR05651F7= EGYPT EGBGR05651F7 24.832% 2027-05-26 EGP B + 100.2474 100.6535 1.1156 0.9121 24.57% 24.12% 1,671,287,000
EGBGR05661F6= EGYPT EGBGR05661F6 24.347% 2027-05-28 EGP B + 99.8068 100.2135 1.1289 0.9198 24.57% 24.12% 660,080,000
EGBGR05681F4= EGYPT EGBGR05681F4 24.347% 2027-05-30 EGP B + 99.7084 100.1169 1.1396 0.9258 24.57% 24.12% 1,343,400,000
EGBGR05691F3= EGYPT EGBGR05691F3 23.865% 2027-06-03 EGP B + 99.2936 99.7047 1.1631 0.9385 24.56% 24.11% 1,879,951,000
EGBGR05451F2= EGYPT EGBGR05451F2 23.865% 2027-06-04 EGP B + 99.2899 99.7019 1.1683 0.9412 24.56% 24.11% 52,517,173,000
EGBGR02711F2= TREASURY TAX EGBGR02711F2 13.723% 2027-06-09 EGP B + 89.9488 90.335 1.2742 1.0083 24.56% 24.11% 1,238,275,000
EGBGR05711F9= EGYPT EGBGR05711F9 23.865% 2027-06-09 EGP B + 99.1251 99.525 1.2418 0.9163 24.56% 24.11% 184,439,000
EGBGR02791F4= EGYPT EGBGR02791F4 13.861% 2027-06-23 EGP B + 89.7716 90.1695 1.3511 1.0458 24.55% 24.1% 8,375,000,000
EGBGR05741F6= EGYPT EGBGR05741F6 23.837% 2027-06-23 EGP B + 99.0149 99.428 1.3136 0.9548 24.55% 24.1% 5,716,678,000
EGBGR05771F3= EGYPT EGBGR05771F3 23.837% 2027-06-27 EGP B + 99.1985 99.6317 1.2914 1.0044 24.55% 24.1% 9,999,999,000
EGBGR03861F4= EGYPT EGBGR03861F4 14.233% 2027-06-28 EGP B + 90.0173 90.4203 1.376 1.0573 24.55% 24.1% 3,000,000,000
EGBGR06381F0= EGYPT EGBGR06381F0 23.980% 2027-06-29 EGP B + 99.33 99.7655 1.3014 1.0092 24.55% 24.1% 7,000,000,000
EGBGR05781F2= EGYPT EGBGR05781F2 23.851% 2027-07-01 EGP B + 98.9772 99.3979 1.3551 0.9767 24.55% 24.1% 3,946,017,000
EGBGR05761F4= EGYPT EGBGR05761F4 23.851% 2027-07-02 EGP B + 98.9712 99.3927 1.3604 0.9794 24.55% 24.1% 17,619,782,000
EGBGR02831F8= TREASURY TAX EGBGR02831F8 14.406% 2027-07-07 EGP B + 90.0362 90.4469 1.4262 1.0809 24.55% 24.1% 16,598,775,000
EGBGR06391F9= EGYPT EGBGR06391F9 24.114% 2027-07-08 EGP B + 99.5068 99.9509 1.3503 1.0332 24.55% 24.1% 3,181,375,000
EGBGR03911F7= TREASURY TAX EGBGR03911F7 14.500% 2027-07-12 EGP B + 90.0361 90.4511 1.4546 1.0941 24.54% 24.09% 259,627,000
EGBGR06421F4= EGYPT EGBGR06421F4 24.829% 2027-08-05 EGP B - 100.233 100.7045 1.5064 1.1067 24.53% 24.08% 18,514,000,000
EGBGR05841V1= EGYPT EGBGR05841V1 25.993% 2027-08-13 EGP B 100.0675 100.9365 0.0 0.0 24.7474% 23.9474% 9,576,540,000
EGBGR05851F3= EGYPT EGBGR05851F3 25.318% 2027-08-13 EGP B + 100.2131 100.6793 1.5775 1.0869 24.53% 24.08% 195,886,359,000
EGBGR06441F2= EGYPT EGBGR06441F2 23.727% 2027-09-02 EGP B + 98.8923 99.3833 1.6865 1.1885 24.52% 24.07% 15,897,050,000
EGBGR05891F9= EGYPT EGBGR05891F9 25.187% 2027-09-09 EGP B + 100.0588 100.5483 1.7348 1.1616 24.52% 24.07% 900,000,000
EGBGR05901F6= EGYPT EGBGR05901F6 25.187% 2027-09-10 EGP B + 100.0689 100.5593 1.741 1.1643 24.51% 24.06% 2,250,000,000
EGBGR05931F3= EGYPT EGBGR05931F3 24.458% 2027-10-01 EGP B + 99.2974 99.802 1.8745 1.2256 24.5% 24.05% 192,103,955,000
EGBGR06501F3= EGYPT EGBGR06501F3 22.845% 2027-10-07 EGP B + 97.9879 98.5034 1.9223 1.2885 24.5% 24.05% 31,861,155,000
EGBGR05961V7= EGYPT EGBGR05961V7 24.350% 2027-10-08 EGP B 99.5068 100.4596 0.0 0.0 24.7727% 23.9727% 29,325,500,000
EGBGR02941F5= TREASURY TAX EGBGR02941F5 14.556% 2027-10-13 EGP B + 88.3566 88.8398 2.052 1.3486 24.5% 24.05% 33,340,889,000
EGBGR06571F6= EGYPT EGBGR06571F6 22.778% 2027-10-30 EGP B + 97.9747 98.5072 1.8622 1.3505 24.49% 24.04% 13,000,000,000
EGBGR05991F7= EGYPT EGBGR05991F7 24.047% 2027-10-31 EGP B + 98.8347 99.3614 2.0674 1.31 24.49% 24.04% 9,000,000,000
EGBGR06551F8= EGYPT EGBGR06551F8 22.740% 2027-11-04 EGP B + 97.9736 98.5092 1.8877 1.2214 24.49% 24.04% 15,122,900,000
EGBGR05971F9= EGYPT EGBGR05971F9 24.072% 2027-11-05 EGP B + 98.8604 99.3912 2.0994 1.3235 24.49% 24.04% 64,606,810,000
EGBGR02041F4= TREASURY TAX EGBGR02041F4 15.700% 2027-11-07 EGP B + 89.4235 89.9284 2.0286 1.2948 24.49% 24.04% 13,649,321,000
EGBGR02991F0= EGYPT EGBGR02991F0 14.423% 2027-11-25 EGP B + 87.5254 88.0373 2.1786 1.3577 24.48% 24.03% 2,000,000,000
EGBGR06611F0= EGYPT EGBGR06611F0 22.695% 2027-12-02 EGP B + 97.7039 98.264 2.0803 1.3013 24.47% 24.02% 35,155,040,000
EGBGR05981F8= EGYPT EGBGR05981F8 24.144% 2027-12-03 EGP B - 98.9755 99.5283 2.2847 1.3999 24.47% 24.02% 322,966,884,000
EGBGR06021F2= EGYPT EGBGR06021F2 24.216% 2027-12-09 EGP B - 99.0673 99.6251 2.3246 1.416 24.47% 24.02% 2,418,879,000
EGBGR03031F4= EGYPT EGBGR03031F4 14.180% 2027-12-29 EGP B + 86.5251 87.0601 2.4376 1.4563 24.46% 24.01% 4,000,000,000
EGBGR06051F9= EGYPT EGBGR06051F9 23.976% 2027-12-31 EGP B - 98.8228 99.3954 2.4799 1.4775 24.46% 24.01% 5,852,371,000
EGBGR03081F9= TREASURY TAX EGBGR03081F9 14.292% 2028-01-05 EGP B + 86.5985 87.1381 2.4799 1.4715 24.46% 24.01% 29,722,459,000
EGBGR06661F5= EGYPT EGBGR06661F5 22.422% 2028-01-06 EGP B + 97.2589 97.845 2.3225 1.3967 24.46% 24.01% 42,713,130,000
EGBGR06091F5= EGYPT EGBGR06091F5 22.576% 2028-01-07 EGP B + 97.2975 97.886 2.3339 1.4008 24.46% 24.01% 48,626,639,000
EGBGR06131V6= EGYPT EGBGR06131V6 24.194% 2028-01-14 EGP B 99.6756 100.7752 0.0 0.0 24.4674% 23.6674% 41,005,665,000
EGBGR06811F6= EGYPT EGBGR06811F6 22.114% 2028-01-28 EGP B + 96.7806 97.3821 2.4899 1.4596 24.44% 23.99% 8,923,514,000
EGBGR06721Z5= EGYPT EGBGR06721Z5 0.000% 2028-02-03 EGP B + 67.9914 68.4274 3.1692 1.7644 24.44% 23.99% 3,479,000,000
EGBGR06101F2= EGYPT EGBGR06101F2 21.383% 2028-02-04 EGP B + 95.7562 96.3585 2.5564 1.485 24.44% 23.99% 16,698,859,000
EGBGR06831F4= EGYPT EGBGR06831F4 21.762% 2028-02-17 EGP B + 96.2329 96.8471 2.6487 1.5174 24.43% 23.98% 129,730,905,000
EGBGR06211V6= EGYPT EGBGR06211V6 30.024% 2028-02-27 EGP 0.0 0.0 0.0 0.0 0.0% 0.0% 10,000,000,000
EGBGR03131F2= EGYPT EGBGR03131F2 14.374% 2028-02-28 EGP B + 85.8086 86.3836 2.902 1.6186 24.43% 23.98% 4,164,125,000
EGBGR06111F1= EGYPT EGBGR06111F1 21.954% 2028-03-04 EGP B + 96.2617 96.89 2.7857 1.5651 24.43% 23.98% 98,887,272,000
EGBGR06141V5= EGYPT EGBGR06141V5 23.859% 2028-03-04 EGP B 100.0102 101.1908 0.0 0.0 23.8319% 23.0319% 35,948,000,000
EGBGR06851F2= EGYPT EGBGR06851F2 22.700% 2028-03-17 EGP B + 97.3113 97.9538 2.8748 1.5945 24.42% 23.97% 56,000,000
EGBGR06231F7= EGYPT EGBGR06231F7 21.263% 2028-04-01 EGP B + 95.2802 95.9227 3.0195 1.645 24.41% 23.96% 8,182,200,000
EGBGR03181F7= TREASURY TAX EGBGR03181F7 14.551% 2028-04-13 EGP B + 85.3046 85.9083 3.2857 1.7427 24.41% 23.96% 9,228,514,000
EGBGR06251V2= EGYPT EGBGR06251V2 23.782% 2028-04-22 EGP B 98.3883 99.6089 0.0 0.0 24.8694% 24.0694% 52,835,500,000
EGBGR06271F3= EGYPT EGBGR06271F3 21.333% 2028-05-06 EGP B + 95.5028 96.1701 2.9822 1.5665 24.33% 23.88% 70,323,500,000
EGBGR02111F5= TREASURY TAX EGBGR02111F5 14.900% 2028-05-08 EGP B + 85.6624 86.2841 3.218 1.6641 24.32% 23.87% 5,170,085,000
EGBGR06291V8= EGYPT EGBGR06291V8 23.998% 2028-05-27 EGP B 98.5917 99.8605 0.0 0.0 24.8985% 24.0985% 18,210,000,000
EGBGR04761F5= EGYPT EGBGR04761F5 17.000% 2028-06-27 EGP B + 88.7212 89.3965 3.582 1.7699 23.94% 23.49% 5,000,000,000
EGBGR03251F8= EGYPT EGBGR03251F8 14.590% 2028-06-29 EGP B + 84.8277 85.4845 3.699 1.8131 23.93% 23.48% 5,000,000,000
EGBGR06351F3= EGYPT EGBGR06351F3 23.440% 2028-07-01 EGP B + 98.9063 99.6125 3.2355 1.635 23.91% 23.46% 110,734,716,000
EGBGR06401V3= EGYPT EGBGR06401V3 24.555% 2028-07-08 EGP B 99.4766 100.8067 0.0 0.0 24.8851% 24.0851% 12,110,000,000
EGBGR03371F4= TREASURY TAX EGBGR03371F4 14.585% 2028-07-13 EGP B + 84.8067 85.4732 3.8319 1.852 23.82% 23.37% 2,346,925,000
EGBGR06431F3= EGYPT EGBGR06431F3 24.439% 2028-08-05 EGP B + 100.7596 101.5065 3.4977 1.7204 23.65% 23.2% 138,644,020,000
EGBGR06481F8= EGYPT EGBGR06481F8 23.381% 2028-08-26 EGP B + 99.2743 100.0294 3.712 1.7913 23.49% 23.04% 211,266,792,000
EGBGR04801F9= EGYPT EGBGR04801F9 21.500% 2028-08-28 EGP B + 96.2378 96.9759 3.7916 1.8206 23.47% 23.02% 12,861,851,000
EGBGR06461V7= EGYPT EGBGR06461V7 24.683% 2028-09-02 EGP B 99.6486 101.0499 0.0 0.0 24.9026% 24.1026% 16,854,000,000
EGBGR04831F6= EGYPT EGBGR04831F6 20.000% 2028-09-12 EGP B + 93.8688 94.6038 3.9807 1.8824 23.36% 22.91% 10,000,000,000
EGBGR04881F1= EGYPT EGBGR04881F1 21.500% 2028-10-01 EGP B + 96.5099 97.2758 4.1022 1.9149 23.22% 22.77% 12,875,447,000
EGBGR06511F2= EGYPT EGBGR06511F2 21.738% 2028-10-07 EGP B - 97.3476 98.1432 4.3915 1.9886 23.17% 22.72% 42,315,750,000
EGBGR06521V8= EGYPT EGBGR06521V8 24.698% 2028-10-07 EGP B 99.6341 101.0765 0.0 0.0 24.9306% 24.1306% 14,476,000,000
EGBGR03511F5= TREASURY TAX EGBGR03511F5 14.575% 2028-10-12 EGP B + 84.5847 85.3124 4.7588 2.1041 23.13% 22.68% 1,425,328,000
EGBGR06581F5= EGYPT EGBGR06581F5 21.822% 2028-10-30 EGP B + 97.8676 98.6815 4.1625 2.05 23.0% 22.55% 5,923,514,000
EGBGR03551F1= EGYPT EGBGR03551F1 14.595% 2028-10-31 EGP B - 84.6777 85.4172 4.5583 2.1522 22.99% 22.54% 2,000,000,000
EGBGR05001F5= EGYPT EGBGR05001F5 21.500% 2028-10-31 EGP B + 96.8236 97.6138 4.3889 1.9983 22.99% 22.54% 6,841,860,000
EGBGR06561F7= EGYPT EGBGR06561F7 21.703% 2028-11-04 EGP B + 97.7737 98.5899 4.2061 1.8582 22.96% 22.51% 30,668,355,000
EGBGR02181F8= TREASURY TAX EGBGR02181F8 18.000% 2028-11-06 EGP B + 90.9744 91.7537 4.4147 1.9286 22.95% 22.5% 9,075,678,000
EGBGR06601V8= EGYPT EGBGR06601V8 24.875% 2028-11-25 EGP B 99.9264 101.428 0.0 0.0 24.9617% 24.1617% 7,840,000,000
EGBGR06621F9= EGYPT EGBGR06621F9 21.492% 2028-12-02 EGP B + 97.5775 98.4164 4.5049 1.9426 22.75% 22.3% 80,137,518,000
EGBGR03611F3= TREASURY TAX EGBGR03611F3 14.598% 2029-01-04 EGP B + 84.6914 85.4773 5.2578 2.1633 22.5% 22.05% 3,895,872,000
EGBGR06691F2= EGYPT EGBGR06691F2 21.182% 2029-01-06 EGP B + 97.4221 98.2862 4.8756 2.0428 22.49% 22.04% 62,443,880,000
EGBGR06681V0= EGYPT EGBGR06681V0 24.825% 2029-01-06 EGP B 99.7788 101.3273 0.0 0.0 24.99% 24.19% 298,500,000
EGBGR05151V5= EGYPT EGBGR05151V5 26.688% 2029-01-16 EGP B 103.4447 105.0403 0.0 0.0 24.9519% 24.1519% 4,600,000,000
EGBGR06711F8= EGYPT EGBGR06711F8 21.173% 2029-01-20 EGP B + 97.5824 98.4581 5.0272 2.0821 22.38% 21.93% 73,828,745,000
EGBGR06821F5= EGYPT EGBGR06821F5 20.981% 2029-01-28 EGP B + 97.3053 98.1853 5.1252 2.1076 22.32% 21.87% 10,000,000,000
EGBGR06751F4= EGYPT EGBGR06751F4 20.741% 2029-02-17 EGP B + 97.0876 97.9808 5.3617 2.1675 22.17% 21.72% 22,829,030,000
EGBGR05231V5= EGYPT EGBGR05231V5 27.188% 2029-02-20 EGP B 104.3625 106.0051 0.0 0.0 25.0445% 24.2445% 14,650,000,000
EGBGR06801F7= EGYPT EGBGR06801F7 21.170% 2029-03-17 EGP B - 98.1907 99.1136 5.692 2.2468 21.96% 21.51% 1,280,000,000
EGBGR06881F9= EGYPT EGBGR06881F9 21.200% 2029-03-31 EGP B - 98.5465 99.4805 5.8447 2.2828 21.85% 21.4% 19,169,513,000
EGBGR06961V6= EGYPT EGBGR06961V6 24.946% 2029-04-21 EGP B 99.6988 100.6988 0.0 0.0 25.1198% 24.6351% 1,385,000,000
EGBGR02271F7= TREASURY TAX EGBGR02271F7 16.100% 2029-05-07 EGP B + 88.1971 89.087 6.0844 2.2731 21.65% 21.2% 22,121,666,000
EGBGR03751F7= TREASURY TAX EGBGR03751F7 14.630% 2029-05-10 EGP B + 85.037 85.9081 6.2586 2.3213 21.64% 21.19% 176,440,000
EGBGR03871F3= EGYPT EGBGR03871F3 14.630% 2029-06-28 EGP B + 84.5004 85.3976 6.8391 2.4557 21.62% 21.17% 4,999,808,000
EGBGR03901F8= TREASURY TAX EGBGR03901F8 14.650% 2029-07-05 EGP B + 84.514 85.415 6.9221 2.4744 21.62% 21.17% 54,250,000
EGBGR05831V2= EGYPT EGBGR05831V2 26.037% 2029-08-06 EGP B 99.3153 101.0753 0.0 0.0 25.1513% 24.3513% 7,808,100,000
EGBGR02341F8= TREASURY TAX EGBGR02341F8 14.400% 2029-09-10 EGP B + 83.2735 84.2027 7.7986 2.6653 21.59% 21.14% 19,080,960,000
EGBGR05951V8= EGYPT EGBGR05951V8 24.516% 2029-10-01 EGP B 98.4789 100.2827 0.0 0.0 25.2116% 24.4116% 4,907,405,000
EGBGR02441F6= TREASURY TAX EGBGR02441F6 13.703% 2029-12-31 EGP B + 80.7775 81.744 8.6945 2.771 21.54% 21.09% 11,750,000,000
EGBGR06151V4= EGYPT EGBGR06151V4 24.369% 2030-01-07 EGP B 97.9737 99.8585 0.0 0.0 25.2579% 24.4579% 10,664,390,000
EGBGR02491F1= TREASURY TAX EGBGR02491F1 13.564% 2030-01-14 EGP B + 80.2939 81.2635 8.907 2.8144 21.54% 21.09% 15,697,920,000
EGBGR02541F3= TREASURY TAX EGBGR02541F3 13.938% 2030-03-24 EGP B + 80.5449 81.5506 9.8688 2.9985 21.51% 21.06% 6,500,000,000
EGBGR06241V3= EGYPT EGBGR06241V3 24.325% 2030-04-01 EGP B 97.6566 99.6068 0.0 0.0 25.2974% 24.4974% 810,000,000
EGBGR02601F5= TREASURY TAX EGBGR02601F5 13.411% 2030-04-21 EGP B + 79.0455 80.05 10.3588 3.0918 21.5% 21.05% 3,162,000,000
EGBGR06261V1= EGYPT EGBGR06261V1 24.210% 2030-04-29 EGP B 97.2244 99.1878 0.0 0.0 25.3589% 24.5589% 2,849,840,000
EGBGR06321F6= EGYPT EGBGR06321F6 19.980% 2030-05-20 EGP B + 96.1018 97.2592 8.9017 2.6973 21.48% 21.03% 41,815,300,000

أذون الخزانة

اضغط على رؤوس الأعمدة للترتيب
رمز رويترز الاسم رمز ISIN معدل الكوبون تاريخ الاستحقاق العملة التصنيف الائتماني سعر الشراء سعر البيع صافي التغيير نوع الورقة المالية عائد الشراء عائد البيع التحدب المدة الكمية المتداولة
EGT050526= EGYPT EGT998055Q10 0.000% 2026-05-05 EGP B + 99.616 99.623 0.064 STR 23.45% 23.021% 0.0007 0.0164 138,808,725,000
EGT120526= EGYPT EGT9980C5Q18 0.000% 2026-05-12 EGP B + 99.171 99.185 0.064 STR 23.4703% 23.0707% 0.0029 0.0356 116,774,575,000
EGT190526= EGYPT EGT9980J5Q13 0.000% 2026-05-19 EGP B + 98.728 98.749 0.062 STR 23.5131% 23.12% 0.0064 0.0548 138,321,025,000
EGT260526= EGYPT EGT9980Q5Q18 0.000% 2026-05-26 EGP B + 98.289 98.318 0.062 STR 23.5328% 23.1271% 0.0114 0.074 143,776,850,000
EGT020626= EGYPT EGT998026Q16 0.000% 2026-06-02 EGP B + 97.854 97.89 0.062 STR 23.5432% 23.1397% 0.0176 0.0932 144,696,175,000
EGT090626= EGYPT EGT998096Q11 0.000% 2026-06-09 EGP B + 97.422 97.465 0.061 STR 23.5578% 23.1547% 0.0251 0.1123 123,394,050,000
EGT160626= EGYPT EGT9980G6Q18 0.000% 2026-06-16 EGP B + 96.994 97.044 0.061 STR 23.5665% 23.1626% 0.0339 0.1315 179,945,075,000
EGT230626= EGYPT EGT9980N6Q14 0.000% 2026-06-23 EGP B + 96.569 96.625 0.06 STR 23.5783% 23.1801% 0.0439 0.1507 130,272,425,000
EGT300626= EGYPT EGT9980Y6Q11 0.000% 2026-06-30 EGP B + 96.148 96.211 0.06 STR 23.5856% 23.1847% 0.055 0.1699 162,932,825,000
EGT070726= EGYPT EGT998077Q14 0.000% 2026-07-07 EGP B + 95.731 95.8 0.059 STR 23.5894% 23.1914% 0.0674 0.189 151,599,350,000
EGT140726A= EGYPT EGT9980E7Q12 0.000% 2026-07-14 EGP B + 95.319 95.395 0.059 STR 23.5851% 23.1837% 0.0808 0.2082 264,617,525,000
EGT210726= EGYPT EGT9980L7Q17 0.000% 2026-07-21 EGP B + 94.91 94.992 0.059 STR 23.5842% 23.1842% 0.0954 0.2274 211,958,275,000
EGT280726= EGYPT EGT9980S7Q12 0.000% 2026-07-28 EGP B + 94.504 94.592 0.058 STR 23.5856% 23.1864% 0.111 0.2466 151,176,050,000
EGT040826= EGYPT EGT998048Q10 0.000% 2026-08-04 EGP B + 94.091 94.185 0.058 STR 23.6313% 23.2321% 0.1276 0.2658 127,893,775,000
EGT110826= EGYPT EGT9980B8Q17 0.000% 2026-08-11 EGP B + 93.679 93.779 0.057 STR 23.6812% 23.2817% 0.1452 0.2849 145,254,025,000
EGT180826= EGYPT EGT9980I8Q12 0.000% 2026-08-18 EGP B + 93.27 93.376 0.057 STR 23.727% 23.3268% 0.1638 0.3041 137,538,650,000
EGT250826= EGYPT EGT9980P8Q17 0.000% 2026-08-25 EGP B + 92.862 92.974 0.056 STR 23.7766% 23.3753% 0.1833 0.3233 102,274,925,000
EGT010926= EGYPT EGT998019Q15 0.000% 2026-09-01 EGP B + 92.457 92.574 0.056 STR 23.8225% 23.4233% 0.2037 0.3425 92,151,250,000
EGT080926= EGYPT EGT998089Q10 0.000% 2026-09-08 EGP B + 92.054 92.177 0.056 STR 23.8685% 23.4677% 0.2251 0.3616 107,079,750,000
EGT150926= EGYPT EGT9980F9Q17 0.000% 2026-09-15 EGP B + 91.652 91.78 0.055 STR 23.9177% 23.5181% 0.2472 0.3808 191,142,900,000
EGT220926= EGYPT EGT9980M9Q13 0.000% 2026-09-22 EGP B + 91.253 91.386 0.055 STR 23.9636% 23.5649% 0.2702 0.4 165,300,650,000
EGT290926= EGYPT EGT9980T9Q18 0.000% 2026-09-29 EGP B + 90.855 90.994 0.054 STR 24.0124% 23.6113% 0.294 0.4192 131,207,900,000
EGT061026= EGYPT EGT99806AQ10 0.000% 2026-10-06 EGP B + 90.46 90.604 0.054 STR 24.0583% 23.6575% 0.3186 0.4384 183,328,225,000
EGT131026= EGYPT EGT9980DAQ19 0.000% 2026-10-13 EGP B + 90.066 90.215 0.053 STR 24.1068% 23.706% 0.3439 0.4575 230,503,925,000
EGT201026= EGYPT EGT9980KAQ10 0.000% 2026-10-20 EGP B + 89.674 89.828 STR 24.1551% 23.7541% 0.3699 0.4767 236,655,775,000
EGT271026= EGYPT EGT9980RAQ13 0.000% 2026-10-27 EGP B + 89.285 89.443 0.053 STR 24.2007% 23.8017% 0.3966 0.4959 129,421,050,000
EGT031126= EGYPT EGT99803BQ12 0.000% 2026-11-03 EGP B + 88.903 89.066 0.052 STR 24.2339% 23.8343% 0.4241 0.5151 103,858,025,000
EGT101126= EGYPT EGT9980ABQ11 0.000% 2026-11-10 EGP B + 88.524 88.692 0.052 STR 24.2654% 23.8649% 0.4523 0.5342 95,381,025,000
EGT171126= EGYPT EGT9980HBQ14 0.000% 2026-11-17 EGP B + 88.148 88.32 0.052 STR 24.2952% 23.896% 0.4811 0.5534 100,210,875,000
EGT241126= EGYPT EGT9980OBQ15 0.000% 2026-11-24 EGP B + 87.774 87.951 0.051 STR 24.3257% 23.9253% 0.5105 0.5726 108,709,600,000
EGT011226= EGYPT EGT99801CQ13 0.000% 2026-12-01 EGP B + 87.402 87.583 0.051 STR 24.3568% 23.9572% 0.5405 0.5918 28,670,025,000
EGT081226= EGYPT EGT99808CQ16 0.000% 2026-12-08 EGP B + 87.033 87.219 0.051 STR 24.3862% 23.9851% 0.5711 0.611 73,137,175,000
EGT151226= EGYPT EGT9980FCQ15 0.000% 2026-12-15 EGP B + 86.666 86.856 0.051 STR 24.4161% 24.0156% 0.6023 0.6301 115,394,800,000
EGT221226= EGYPT EGT9980MCQ16 0.000% 2026-12-22 EGP B + 86.3 86.494 0.05 STR 24.4486% 24.0483% 0.634 0.6493 114,747,075,000
EGT291226= EGYPT EGT9980TCQ19 0.000% 2026-12-29 EGP B + 85.938 86.136 0.05 STR 24.4774% 24.0773% 0.6663 0.6685 107,436,225,000
EGT050127= EGYPT EGT998051R13 0.000% 2027-01-05 EGP B + 85.577 85.779 0.049 STR 24.5086% 24.1084% 0.699 0.6877 105,177,800,000
EGT120127= EGYPT EGT9980C1R11 0.000% 2027-01-12 EGP B + 85.219 85.425 0.049 STR 24.5381% 24.1377% 0.7323 0.7068 134,347,400,000
EGT190127= EGYPT EGT9980J1R16 0.000% 2027-01-19 EGP B + 84.862 85.072 0.049 STR 24.5698% 24.1692% 0.766 0.726 87,556,850,000
EGT260127= EGYPT EGT9980Q1R11 0.000% 2027-01-26 EGP B + 84.508 84.721 0.048 STR 24.5999% 24.2007% 0.8001 0.7452 91,682,175,000
EGT020227= EGYPT EGT998022R19 0.000% 2027-02-02 EGP B + 84.214 84.431 0.048 STR 24.5232% 24.1239% 0.8359 0.7644 104,376,775,000
EGT090227= EGYPT EGT998092R14 0.000% 2027-02-09 EGP B + 83.923 84.144 0.047 STR 24.4484% 24.049% 0.8722 0.7836 90,711,975,000
EGT160227= EGYPT EGT9980G2R11 0.000% 2027-02-16 EGP B + 83.637 83.862 0.047 STR 24.3719% 23.9723% 0.9091 0.8027 100,202,425,000
EGT230227= EGYPT EGT9980N2R17 0.000% 2027-02-23 EGP B + 83.355 83.584 0.047 STR 24.2954% 23.8955% 0.9466 0.8219 59,303,625,000
EGT020327= EGYPT EGT998023R18 0.000% 2027-03-02 EGP B + 83.076 83.309 0.046 STR 24.2204% 23.8202% 0.9845 0.8411 79,647,650,000
EGT090327= EGYPT EGT998093R13 0.000% 2027-03-09 EGP B + 82.801 83.038 0.045 STR 24.1452% 23.7445% 1.0231 0.8603 56,229,800,000
EGT160327= EGYPT EGT9980G3R10 0.000% 2027-03-16 EGP B + 82.53 82.77 0.045 STR 24.0696% 23.6701% 1.0621 0.8795 16,398,050,000
EGT230327= EGYPT EGT9980N3R16 0.000% 2027-03-23 EGP B + 82.263 82.507 0.044 STR 23.9936% 23.5935% 1.1017 0.8986 21,660,825,000

السندات الأوروبية

اضغط على رؤوس الأعمدة للترتيب
الوصف رمز رويترز رمز ISIN تاريخ الاستحقاق التحدب المدة صافي الكوبون الفائدة المتراكمة أيام الاستحقاق تاريخ الإصدار الكمية المتداولة
EG190348857= EG190348857= XS1903488572 2026-11-10 0.4877 0.4994 7.125% 3.3646 174 2018-11-19 860,000,000
EG155807873= EG155807873= XS1558078736 2027-01-31 0.8604 0.721 7.500% 1.875 94 2017-01-31 2,000,000,000
EG239139434= EG239139434= XS2391394348 2027-09-30 2.4634 1.3636 5.800% 0.4833 34 2021-09-30 1,125,000,000
EG177561843= EG177561843= XS1775618439 2028-02-21 3.6713 1.704 6.588% 1.2627 73 2018-02-21 1,250,000,000
EG309615964= EG309615964= XS3096159648 2028-06-25 4.8283 1.9636 7.875% 2.7344 129 2025-06-25 1,000,000,000
EG150494877= EG150494877= XS1504948776 2028-11-10 6.3482 2.2763 7.000% 3.3056 174 2016-11-10 1,320,000,000
EG195305706= EG195305706= XS1953057061 2029-03-01 7.8288 2.5676 7.600% 1.2456 63 2019-02-26 1,750,000,000
EGSUKFC7320= EGSUKFC7320= XS3195897320 2029-04-07 8.5142 2.702 6.375% 0.4073 27 2025-10-07 700,000,000
EG298958694= EG298958694= XS2989586941 2030-02-04 12.3457 3.2348 8.625% 2.0604 90 2025-02-04 1,250,000,000
EG180730532= EG180730532= XS1807305328 2030-04-16 15.5886 3.6384 5.625% 0.2158 18 2018-04-16 1,000,000,000
EG190348946= EG190348946= XS1903489463 2030-11-10 16.4031 3.7425 7.625% 3.6007 174 2018-11-19 1,710,000,000
EG229722654= EG229722654= XS2297226545 2031-02-16 19.7662 4.1695 5.875% 1.2076 78 2021-02-16 1,500,000,000
EG198025593= EG198025593= XS1980255936 2031-04-11 21.9332 4.3681 6.375% 0.3318 23 2019-04-11 1,250,000,000
EG207984264= EG207984264= XS2079842642 2032-01-15 25.4393 4.6814 7.053% 2.0571 109 2019-11-20 1,000,000,000
EG332634232= EG332634232= XS3326342329 2032-03-24 0.0 0.0 1.000% 0.1 40 2026-03-24 500,000,000
EG332709526= EG332709526= XS3327095264 2032-03-24 0.0 0.0 1.000% 0.1 40 2026-03-24 500,000,000
EG217689775= EG217689775= XS2176897754 2032-05-29 27.3827 4.8116 7.625% 3.1983 155 2020-05-29 1,750,000,000
EGSUKFC3067= EGSUKFC3067= XS3195933067 2032-10-07 30.7333 5.145 7.950% 0.5079 27 2025-10-07 800,000,000
EG299050076= EG299050076= XS2990500766 2033-02-04 31.206 5.1025 9.450% 2.2575 90 2025-02-04 1,250,000,000
EG239139515= EG239139515= XS2391395154 2033-09-30 38.9107 5.7826 7.300% 0.6083 34 2021-09-30 1,125,000,000
EG050547868= EG050547868= XS0505478684 2040-04-30 98.7455 8.8241 6.875% 0.0 4 2010-04-29 500,000,000
EG155807849= EG155807849= XS1558078496 2047-01-31 130.8055 9.4144 8.500% 2.125 94 2017-01-31 2,500,000,000
EG177561746= EG177561746= XS1775617464 2048-02-21 142.0893 9.796 7.903% 1.5147 73 2018-02-21 1,500,000,000
EG195305749= EG195305749= XS1953057491 2049-03-01 142.0238 9.7202 8.700% 1.4259 63 2019-02-26 1,500,000,000
EG217689970= EG217689970= XS2176899701 2050-05-29 143.0238 9.5507 8.875% 3.7226 155 2020-05-29 2,000,000,000
EG239139817= EG239139817= XS2391398174 2051-09-30 155.0813 10.0326 8.750% 0.7292 34 2021-09-30 750,000,000
EG207984663= EG207984663= XS2079846635 2059-11-20 181.1653 10.2852 8.150% 3.6222 164 2019-11-20 500,000,000
EG229722140= EG229722140= XS2297221405 2061-02-16 193.7433 10.7201 7.500% 1.5417 78 2021-02-16 1,500,000,000